ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary Previous Current 06-Mar-2017 07-Mar-2017 Change Change % Previous Week Open 123-180 123-175 -0-005 0.0% 125-040 High 123-275 123-205 -0-070 -0.2% 125-040 Low 123-160 123-120 -0-040 -0.1% 123-090 Close 123-190 123-145 -0-045 -0.1% 123-185 Range 0-115 0-085 -0-030 -26.1% 1-270 ATR 0-172 0-166 -0-006 -3.6% 0-000 Volume 927,711 859,981 -67,730 -7.3% 7,322,823
Daily Pivots for day following 07-Mar-2017 Classic Woodie Camarilla DeMark R4 124-092 124-043 123-192 R3 124-007 123-278 123-168 R2 123-242 123-242 123-161 R1 123-193 123-193 123-153 123-175 PP 123-157 123-157 123-157 123-147 S1 123-108 123-108 123-137 123-090 S2 123-072 123-072 123-129 S3 122-307 123-023 123-122 S4 122-222 122-258 123-098	Weekly Pivots for week ending 03-Mar-2017 Classic Woodie Camarilla DeMark R4 129-168 128-127 124-189 R3 127-218 126-177 124-027 R2 125-268 125-268 123-293 R1 124-227 124-227 123-239 124-112 PP 123-318 123-318 123-318 123-261 S1 122-277 122-277 123-131 122-163 S2 122-048 122-048 123-077 S3 120-098 121-007 123-023 S4 118-148 119-057 122-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-090 123-090 1-000 0.8% 0-137 0.3% 17% False False 1,226,877 10 125-045 123-090 1-275 1.5% 0-159 0.4% 9% False False 1,427,331 20 125-045 123-065 1-300 1.6% 0-159 0.4% 13% False False 761,226 40 125-045 123-000 2-045 1.7% 0-172 0.4% 21% False False 382,741 60 125-045 122-000 3-045 2.5% 0-136 0.3% 46% False False 255,190
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 124-246 2.618 124-108 1.618 124-023 1.000 123-290 0.618 123-258 HIGH 123-205 0.618 123-173 0.500 123-162 0.382 123-152 LOW 123-120 0.618 123-067 1.000 123-035 1.618 122-302 2.618 122-217 4.250 122-079
Fisher Pivots for day following 07-Mar-2017 Pivot 1 day 3 day R1 123-162 123-183 PP 123-157 123-170 S1 123-151 123-157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.