ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 100.875 100.950 0.075 0.1% 101.100
High 101.090 102.305 1.215 1.2% 101.710
Low 100.680 100.635 -0.045 0.0% 99.250
Close 100.992 101.728 0.736 0.7% 101.505
Range 0.410 1.670 1.260 307.3% 2.460
ATR 0.819 0.880 0.061 7.4% 0.000
Volume 18,445 31,440 12,995 70.5% 50,811
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 106.566 105.817 102.647
R3 104.896 104.147 102.187
R2 103.226 103.226 102.034
R1 102.477 102.477 101.881 102.852
PP 101.556 101.556 101.556 101.743
S1 100.807 100.807 101.575 101.182
S2 99.886 99.886 101.422
S3 98.216 99.137 101.269
S4 96.546 97.467 100.810
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 108.202 107.313 102.858
R3 105.742 104.853 102.182
R2 103.282 103.282 101.956
R1 102.393 102.393 101.731 102.838
PP 100.822 100.822 100.822 101.044
S1 99.933 99.933 101.280 100.378
S2 98.362 98.362 101.054
S3 95.902 97.473 100.829
S4 93.442 95.013 100.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.305 99.250 3.055 3.0% 1.127 1.1% 81% True False 16,277
10 102.305 99.250 3.055 3.0% 0.977 1.0% 81% True False 11,765
20 102.305 99.250 3.055 3.0% 0.880 0.9% 81% True False 6,974
40 102.305 95.820 6.485 6.4% 0.786 0.8% 91% True False 3,955
60 102.305 94.885 7.420 7.3% 0.680 0.7% 92% True False 2,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.403
2.618 106.677
1.618 105.007
1.000 103.975
0.618 103.337
HIGH 102.305
0.618 101.667
0.500 101.470
0.382 101.273
LOW 100.635
0.618 99.603
1.000 98.965
1.618 97.933
2.618 96.263
4.250 93.538
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 101.642 101.642
PP 101.556 101.556
S1 101.470 101.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.