ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 20-Sep-2016
Day Change Summary
Previous Current
19-Sep-2016 20-Sep-2016 Change Change % Previous Week
Open 95.810 95.695 -0.115 -0.1% 95.115
High 95.920 96.060 0.140 0.1% 96.000
Low 95.635 95.500 -0.135 -0.1% 94.825
Close 95.706 95.911 0.205 0.2% 96.000
Range 0.285 0.560 0.275 96.5% 1.175
ATR 0.524 0.527 0.003 0.5% 0.000
Volume 179 299 120 67.0% 939
Daily Pivots for day following 20-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.504 97.267 96.219
R3 96.944 96.707 96.065
R2 96.384 96.384 96.014
R1 96.147 96.147 95.962 96.266
PP 95.824 95.824 95.824 95.883
S1 95.587 95.587 95.860 95.706
S2 95.264 95.264 95.808
S3 94.704 95.027 95.757
S4 94.144 94.467 95.603
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.133 98.742 96.646
R3 97.958 97.567 96.323
R2 96.783 96.783 96.215
R1 96.392 96.392 96.108 96.588
PP 95.608 95.608 95.608 95.706
S1 95.217 95.217 95.892 95.413
S2 94.433 94.433 95.785
S3 93.258 94.042 95.677
S4 92.083 92.867 95.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.060 94.965 1.095 1.1% 0.520 0.5% 86% True False 244
10 96.060 94.365 1.695 1.8% 0.512 0.5% 91% True False 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.440
2.618 97.526
1.618 96.966
1.000 96.620
0.618 96.406
HIGH 96.060
0.618 95.846
0.500 95.780
0.382 95.714
LOW 95.500
0.618 95.154
1.000 94.940
1.618 94.594
2.618 94.034
4.250 93.120
Fisher Pivots for day following 20-Sep-2016
Pivot 1 day 3 day
R1 95.867 95.807
PP 95.824 95.702
S1 95.780 95.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.