mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary
Previous Current
10-Jan-2017 11-Jan-2017 Change Change % Previous Week
Open 19,826 19,798 -28 -0.1% 19,757
High 19,885 19,904 19 0.1% 19,925
Low 19,765 19,757 -8 0.0% 19,703
Close 19,788 19,877 89 0.4% 19,897
Range 120 147 27 22.5% 222
ATR 128 129 1 1.1% 0
Volume 110,885 185,272 74,387 67.1% 487,023
Daily Pivots for day following 11-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,287 20,229 19,958
R3 20,140 20,082 19,918
R2 19,993 19,993 19,904
R1 19,935 19,935 19,891 19,964
PP 19,846 19,846 19,846 19,861
S1 19,788 19,788 19,864 19,817
S2 19,699 19,699 19,850
S3 19,552 19,641 19,837
S4 19,405 19,494 19,796
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,508 20,424 20,019
R3 20,286 20,202 19,958
R2 20,064 20,064 19,938
R1 19,980 19,980 19,917 20,022
PP 19,842 19,842 19,842 19,863
S1 19,758 19,758 19,877 19,800
S2 19,620 19,620 19,856
S3 19,398 19,536 19,836
S4 19,176 19,314 19,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,925 19,733 192 1.0% 136 0.7% 75% False False 122,553
10 19,925 19,661 264 1.3% 134 0.7% 82% False False 115,367
20 19,933 19,661 272 1.4% 120 0.6% 79% False False 112,632
40 19,933 18,697 1,236 6.2% 119 0.6% 95% False False 64,637
60 19,933 17,360 2,573 12.9% 146 0.7% 98% False False 43,185
80 19,933 17,360 2,573 12.9% 154 0.8% 98% False False 32,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,529
2.618 20,289
1.618 20,142
1.000 20,051
0.618 19,995
HIGH 19,904
0.618 19,848
0.500 19,831
0.382 19,813
LOW 19,757
0.618 19,666
1.000 19,610
1.618 19,519
2.618 19,372
4.250 19,132
Fisher Pivots for day following 11-Jan-2017
Pivot 1 day 3 day
R1 19,862 19,865
PP 19,846 19,852
S1 19,831 19,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.