mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 19,779 19,770 -9 0.0% 19,863
High 19,817 19,817 0 0.0% 19,922
Low 19,729 19,661 -68 -0.3% 19,661
Close 19,759 19,720 -39 -0.2% 19,720
Range 88 156 68 77.3% 261
ATR 124 126 2 1.9% 0
Volume 86,353 109,475 23,122 26.8% 330,234
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,201 20,116 19,806
R3 20,045 19,960 19,763
R2 19,889 19,889 19,749
R1 19,804 19,804 19,734 19,769
PP 19,733 19,733 19,733 19,715
S1 19,648 19,648 19,706 19,613
S2 19,577 19,577 19,692
S3 19,421 19,492 19,677
S4 19,265 19,336 19,634
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,551 20,396 19,864
R3 20,290 20,135 19,792
R2 20,029 20,029 19,768
R1 19,874 19,874 19,744 19,821
PP 19,768 19,768 19,768 19,741
S1 19,613 19,613 19,696 19,560
S2 19,507 19,507 19,672
S3 19,246 19,352 19,648
S4 18,985 19,091 19,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,922 19,661 261 1.3% 101 0.5% 23% False True 74,469
10 19,933 19,661 272 1.4% 90 0.5% 22% False True 80,727
20 19,933 19,001 932 4.7% 129 0.7% 77% False False 85,378
40 19,933 17,360 2,573 13.0% 152 0.8% 92% False False 43,002
60 19,933 17,360 2,573 13.0% 151 0.8% 92% False False 28,714
80 19,933 17,360 2,573 13.0% 157 0.8% 92% False False 21,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 20,480
2.618 20,226
1.618 20,070
1.000 19,973
0.618 19,914
HIGH 19,817
0.618 19,758
0.500 19,739
0.382 19,721
LOW 19,661
0.618 19,565
1.000 19,505
1.618 19,409
2.618 19,253
4.250 18,998
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 19,739 19,791
PP 19,733 19,767
S1 19,726 19,744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.