mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 19,731 19,858 127 0.6% 19,059
High 19,900 19,911 11 0.1% 19,723
Low 19,714 19,690 -24 -0.1% 19,001
Close 19,858 19,765 -93 -0.5% 19,711
Range 186 221 35 18.8% 722
ATR 158 162 5 2.9% 0
Volume 152,246 221,584 69,338 45.5% 173,307
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,452 20,329 19,887
R3 20,231 20,108 19,826
R2 20,010 20,010 19,806
R1 19,887 19,887 19,785 19,838
PP 19,789 19,789 19,789 19,764
S1 19,666 19,666 19,745 19,617
S2 19,568 19,568 19,725
S3 19,347 19,445 19,704
S4 19,126 19,224 19,644
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,644 21,400 20,108
R3 20,922 20,678 19,910
R2 20,200 20,200 19,843
R1 19,956 19,956 19,777 20,078
PP 19,478 19,478 19,478 19,540
S1 19,234 19,234 19,645 19,356
S2 18,756 18,756 19,579
S3 18,034 18,512 19,513
S4 17,312 17,790 19,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,911 19,431 480 2.4% 174 0.9% 70% True False 136,779
10 19,911 19,001 910 4.6% 162 0.8% 84% True False 69,824
20 19,911 18,738 1,173 5.9% 125 0.6% 88% True False 35,204
40 19,911 17,360 2,551 12.9% 162 0.8% 94% True False 17,805
60 19,911 17,360 2,551 12.9% 168 0.8% 94% True False 11,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,850
2.618 20,490
1.618 20,269
1.000 20,132
0.618 20,048
HIGH 19,911
0.618 19,827
0.500 19,801
0.382 19,775
LOW 19,690
0.618 19,554
1.000 19,469
1.618 19,333
2.618 19,112
4.250 18,751
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 19,801 19,799
PP 19,789 19,787
S1 19,777 19,776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.