mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 19,561 19,708 147 0.8% 19,059
High 19,723 19,809 86 0.4% 19,723
Low 19,556 19,686 130 0.7% 19,001
Close 19,711 19,723 12 0.1% 19,711
Range 167 123 -44 -26.3% 722
ATR 158 156 -3 -1.6% 0
Volume 120,230 150,068 29,838 24.8% 173,307
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,108 20,039 19,791
R3 19,985 19,916 19,757
R2 19,862 19,862 19,746
R1 19,793 19,793 19,734 19,828
PP 19,739 19,739 19,739 19,757
S1 19,670 19,670 19,712 19,705
S2 19,616 19,616 19,701
S3 19,493 19,547 19,689
S4 19,370 19,424 19,655
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,644 21,400 20,108
R3 20,922 20,678 19,910
R2 20,200 20,200 19,843
R1 19,956 19,956 19,777 20,078
PP 19,478 19,478 19,478 19,540
S1 19,234 19,234 19,645 19,356
S2 18,756 18,756 19,579
S3 18,034 18,512 19,513
S4 17,312 17,790 19,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,809 19,114 695 3.5% 173 0.9% 88% True False 64,455
10 19,809 18,997 812 4.1% 140 0.7% 89% True False 32,553
20 19,809 18,697 1,112 5.6% 118 0.6% 92% True False 16,642
40 19,809 17,360 2,449 12.4% 159 0.8% 96% True False 8,462
60 19,809 17,360 2,449 12.4% 165 0.8% 96% True False 5,674
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,332
2.618 20,131
1.618 20,008
1.000 19,932
0.618 19,885
HIGH 19,809
0.618 19,762
0.500 19,748
0.382 19,733
LOW 19,686
0.618 19,610
1.000 19,563
1.618 19,487
2.618 19,364
4.250 19,163
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 19,748 19,689
PP 19,739 19,654
S1 19,731 19,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.