mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary
Previous Current
17-Nov-2016 18-Nov-2016 Change Change % Previous Week
Open 18,764 18,810 46 0.2% 18,750
High 18,810 18,825 15 0.1% 18,846
Low 18,755 18,765 10 0.1% 18,697
Close 18,810 18,794 -16 -0.1% 18,794
Range 55 60 5 9.1% 149
ATR 203 193 -10 -5.0% 0
Volume 433 206 -227 -52.4% 3,353
Daily Pivots for day following 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,975 18,944 18,827
R3 18,915 18,884 18,811
R2 18,855 18,855 18,805
R1 18,824 18,824 18,800 18,810
PP 18,795 18,795 18,795 18,787
S1 18,764 18,764 18,789 18,750
S2 18,735 18,735 18,783
S3 18,675 18,704 18,778
S4 18,615 18,644 18,761
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,226 19,159 18,876
R3 19,077 19,010 18,835
R2 18,928 18,928 18,821
R1 18,861 18,861 18,808 18,895
PP 18,779 18,779 18,779 18,796
S1 18,712 18,712 18,780 18,746
S2 18,630 18,630 18,767
S3 18,481 18,563 18,753
S4 18,332 18,414 18,712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,846 18,697 149 0.8% 98 0.5% 65% False False 670
10 18,846 17,360 1,486 7.9% 255 1.4% 97% False False 677
20 18,846 17,360 1,486 7.9% 191 1.0% 97% False False 411
40 18,846 17,360 1,486 7.9% 182 1.0% 97% False False 264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,080
2.618 18,982
1.618 18,922
1.000 18,885
0.618 18,862
HIGH 18,825
0.618 18,802
0.500 18,795
0.382 18,788
LOW 18,765
0.618 18,728
1.000 18,705
1.618 18,668
2.618 18,608
4.250 18,510
Fisher Pivots for day following 18-Nov-2016
Pivot 1 day 3 day
R1 18,795 18,793
PP 18,795 18,793
S1 18,794 18,792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.