mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary
Previous Current
15-Nov-2016 16-Nov-2016 Change Change % Previous Week
Open 18,821 18,874 53 0.3% 18,000
High 18,885 18,914 29 0.2% 18,833
Low 18,756 18,793 37 0.2% 17,418
Close 18,880 18,833 -47 -0.2% 18,787
Range 129 121 -8 -6.2% 1,415
ATR 233 225 -8 -3.4% 0
Volume 146,311 129,349 -16,962 -11.6% 1,530,423
Daily Pivots for day following 16-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,210 19,142 18,900
R3 19,089 19,021 18,866
R2 18,968 18,968 18,855
R1 18,900 18,900 18,844 18,874
PP 18,847 18,847 18,847 18,833
S1 18,779 18,779 18,822 18,753
S2 18,726 18,726 18,811
S3 18,605 18,658 18,800
S4 18,484 18,537 18,767
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 22,591 22,104 19,565
R3 21,176 20,689 19,176
R2 19,761 19,761 19,047
R1 19,274 19,274 18,917 19,518
PP 18,346 18,346 18,346 18,468
S1 17,859 17,859 18,657 18,103
S2 16,931 16,931 18,528
S3 15,516 16,444 18,398
S4 14,101 15,029 18,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,918 18,492 426 2.3% 177 0.9% 80% False False 206,497
10 18,918 17,418 1,500 8.0% 272 1.4% 94% False False 237,011
20 18,918 17,418 1,500 8.0% 211 1.1% 94% False False 205,876
40 18,918 17,418 1,500 8.0% 198 1.1% 94% False False 177,553
60 18,918 17,418 1,500 8.0% 193 1.0% 94% False False 149,472
80 18,918 17,418 1,500 8.0% 172 0.9% 94% False False 112,133
100 18,918 16,930 1,988 10.6% 171 0.9% 96% False False 89,723
120 18,918 16,876 2,042 10.8% 167 0.9% 96% False False 74,776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19,428
2.618 19,231
1.618 19,110
1.000 19,035
0.618 18,989
HIGH 18,914
0.618 18,868
0.500 18,854
0.382 18,839
LOW 18,793
0.618 18,718
1.000 18,672
1.618 18,597
2.618 18,476
4.250 18,279
Fisher Pivots for day following 16-Nov-2016
Pivot 1 day 3 day
R1 18,854 18,837
PP 18,847 18,836
S1 18,840 18,834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.