ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 102.480 103.130 0.650 0.6% 101.645
High 103.565 103.270 -0.295 -0.3% 103.565
Low 102.160 102.620 0.460 0.5% 100.750
Close 103.053 102.954 -0.099 -0.1% 102.954
Range 1.405 0.650 -0.755 -53.7% 2.815
ATR 0.950 0.929 -0.021 -2.3% 0.000
Volume 57,742 13,416 -44,326 -76.8% 212,672
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.898 104.576 103.312
R3 104.248 103.926 103.133
R2 103.598 103.598 103.073
R1 103.276 103.276 103.014 103.112
PP 102.948 102.948 102.948 102.866
S1 102.626 102.626 102.894 102.462
S2 102.298 102.298 102.835
S3 101.648 101.976 102.775
S4 100.998 101.326 102.597
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 110.868 109.726 104.502
R3 108.053 106.911 103.728
R2 105.238 105.238 103.470
R1 104.096 104.096 103.212 104.667
PP 102.423 102.423 102.423 102.709
S1 101.281 101.281 102.696 101.852
S2 99.608 99.608 102.438
S3 96.793 98.466 102.180
S4 93.978 95.651 101.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.565 100.750 2.815 2.7% 1.004 1.0% 78% False False 42,534
10 103.565 99.490 4.075 4.0% 1.052 1.0% 85% False False 45,803
20 103.565 99.490 4.075 4.0% 0.903 0.9% 85% False False 43,627
40 103.565 95.905 7.660 7.4% 0.816 0.8% 92% False False 37,613
60 103.565 95.020 8.545 8.3% 0.716 0.7% 93% False False 33,026
80 103.565 94.155 9.410 9.1% 0.695 0.7% 94% False False 27,366
100 103.565 94.050 9.515 9.2% 0.669 0.6% 94% False False 22,058
120 103.565 94.050 9.515 9.2% 0.648 0.6% 94% False False 18,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.033
2.618 104.972
1.618 104.322
1.000 103.920
0.618 103.672
HIGH 103.270
0.618 103.022
0.500 102.945
0.382 102.868
LOW 102.620
0.618 102.218
1.000 101.970
1.618 101.568
2.618 100.918
4.250 99.858
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 102.951 102.689
PP 102.948 102.423
S1 102.945 102.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.