CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4535 |
1.4320 |
-0.0215 |
-1.5% |
1.4520 |
| High |
1.4535 |
1.4320 |
-0.0215 |
-1.5% |
1.4546 |
| Low |
1.4535 |
1.4300 |
-0.0235 |
-1.6% |
1.4425 |
| Close |
1.4535 |
1.4300 |
-0.0235 |
-1.6% |
1.4535 |
| Range |
0.0000 |
0.0020 |
0.0020 |
|
0.0121 |
| ATR |
0.0078 |
0.0090 |
0.0011 |
14.3% |
0.0000 |
| Volume |
0 |
10 |
10 |
|
18 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4367 |
1.4353 |
1.4311 |
|
| R3 |
1.4347 |
1.4333 |
1.4306 |
|
| R2 |
1.4327 |
1.4327 |
1.4304 |
|
| R1 |
1.4313 |
1.4313 |
1.4302 |
1.4310 |
| PP |
1.4307 |
1.4307 |
1.4307 |
1.4305 |
| S1 |
1.4293 |
1.4293 |
1.4298 |
1.4290 |
| S2 |
1.4287 |
1.4287 |
1.4296 |
|
| S3 |
1.4267 |
1.4273 |
1.4295 |
|
| S4 |
1.4247 |
1.4253 |
1.4289 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4865 |
1.4821 |
1.4602 |
|
| R3 |
1.4744 |
1.4700 |
1.4568 |
|
| R2 |
1.4623 |
1.4623 |
1.4557 |
|
| R1 |
1.4579 |
1.4579 |
1.4546 |
1.4601 |
| PP |
1.4502 |
1.4502 |
1.4502 |
1.4513 |
| S1 |
1.4458 |
1.4458 |
1.4524 |
1.4480 |
| S2 |
1.4381 |
1.4381 |
1.4513 |
|
| S3 |
1.4260 |
1.4337 |
1.4502 |
|
| S4 |
1.4139 |
1.4216 |
1.4468 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4405 |
|
2.618 |
1.4372 |
|
1.618 |
1.4352 |
|
1.000 |
1.4340 |
|
0.618 |
1.4332 |
|
HIGH |
1.4320 |
|
0.618 |
1.4312 |
|
0.500 |
1.4310 |
|
0.382 |
1.4308 |
|
LOW |
1.4300 |
|
0.618 |
1.4288 |
|
1.000 |
1.4280 |
|
1.618 |
1.4268 |
|
2.618 |
1.4248 |
|
4.250 |
1.4215 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4310 |
1.4418 |
| PP |
1.4307 |
1.4378 |
| S1 |
1.4303 |
1.4339 |
|