CME British Pound Future September 2016
| Trading Metrics calculated at close of trading on 11-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2016 |
11-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4546 |
1.4521 |
-0.0025 |
-0.2% |
1.4456 |
| High |
1.4546 |
1.4521 |
-0.0025 |
-0.2% |
1.4614 |
| Low |
1.4546 |
1.4425 |
-0.0121 |
-0.8% |
1.4427 |
| Close |
1.4546 |
1.4488 |
-0.0058 |
-0.4% |
1.4513 |
| Range |
0.0000 |
0.0096 |
0.0096 |
|
0.0187 |
| ATR |
0.0078 |
0.0081 |
0.0003 |
4.0% |
0.0000 |
| Volume |
0 |
16 |
16 |
|
1 |
|
| Daily Pivots for day following 11-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4766 |
1.4723 |
1.4541 |
|
| R3 |
1.4670 |
1.4627 |
1.4514 |
|
| R2 |
1.4574 |
1.4574 |
1.4506 |
|
| R1 |
1.4531 |
1.4531 |
1.4497 |
1.4505 |
| PP |
1.4478 |
1.4478 |
1.4478 |
1.4465 |
| S1 |
1.4435 |
1.4435 |
1.4479 |
1.4409 |
| S2 |
1.4382 |
1.4382 |
1.4470 |
|
| S3 |
1.4286 |
1.4339 |
1.4462 |
|
| S4 |
1.4190 |
1.4243 |
1.4435 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5079 |
1.4983 |
1.4616 |
|
| R3 |
1.4892 |
1.4796 |
1.4564 |
|
| R2 |
1.4705 |
1.4705 |
1.4547 |
|
| R1 |
1.4609 |
1.4609 |
1.4530 |
1.4657 |
| PP |
1.4518 |
1.4518 |
1.4518 |
1.4542 |
| S1 |
1.4422 |
1.4422 |
1.4496 |
1.4470 |
| S2 |
1.4331 |
1.4331 |
1.4479 |
|
| S3 |
1.4144 |
1.4235 |
1.4462 |
|
| S4 |
1.3957 |
1.4048 |
1.4410 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4929 |
|
2.618 |
1.4772 |
|
1.618 |
1.4676 |
|
1.000 |
1.4617 |
|
0.618 |
1.4580 |
|
HIGH |
1.4521 |
|
0.618 |
1.4484 |
|
0.500 |
1.4473 |
|
0.382 |
1.4462 |
|
LOW |
1.4425 |
|
0.618 |
1.4366 |
|
1.000 |
1.4329 |
|
1.618 |
1.4270 |
|
2.618 |
1.4174 |
|
4.250 |
1.4017 |
|
|
| Fisher Pivots for day following 11-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4483 |
1.4487 |
| PP |
1.4478 |
1.4486 |
| S1 |
1.4473 |
1.4486 |
|