CME British Pound Future September 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 1.4294 1.4270 -0.0024 -0.2% 1.4192
High 1.4294 1.4270 -0.0024 -0.2% 1.4294
Low 1.4294 1.4270 -0.0024 -0.2% 1.4158
Close 1.4294 1.4270 -0.0024 -0.2% 1.4294
Range
ATR 0.0066 0.0063 -0.0003 -4.5% 0.0000
Volume
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4270 1.4270 1.4270
R3 1.4270 1.4270 1.4270
R2 1.4270 1.4270 1.4270
R1 1.4270 1.4270 1.4270 1.4270
PP 1.4270 1.4270 1.4270 1.4270
S1 1.4270 1.4270 1.4270 1.4270
S2 1.4270 1.4270 1.4270
S3 1.4270 1.4270 1.4270
S4 1.4270 1.4270 1.4270
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 1.4657 1.4611 1.4369
R3 1.4521 1.4475 1.4331
R2 1.4385 1.4385 1.4319
R1 1.4339 1.4339 1.4306 1.4362
PP 1.4249 1.4249 1.4249 1.4260
S1 1.4203 1.4203 1.4282 1.4226
S2 1.4113 1.4113 1.4269
S3 1.3977 1.4067 1.4257
S4 1.3841 1.3931 1.4219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4294 1.4158 0.0136 1.0% 0.0002 0.0% 82% False False 20
10 1.4563 1.4158 0.0405 2.8% 0.0004 0.0% 28% False False 18
20 1.4957 1.4158 0.0799 5.6% 0.0010 0.1% 14% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.4270
2.618 1.4270
1.618 1.4270
1.000 1.4270
0.618 1.4270
HIGH 1.4270
0.618 1.4270
0.500 1.4270
0.382 1.4270
LOW 1.4270
0.618 1.4270
1.000 1.4270
1.618 1.4270
2.618 1.4270
4.250 1.4270
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 1.4270 1.4267
PP 1.4270 1.4265
S1 1.4270 1.4262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.