mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 08-Sep-2016
Day Change Summary
Previous Current
07-Sep-2016 08-Sep-2016 Change Change % Previous Week
Open 18,535 18,515 -20 -0.1% 18,380
High 18,540 18,548 8 0.0% 18,539
Low 18,469 18,438 -31 -0.2% 18,286
Close 18,514 18,459 -55 -0.3% 18,480
Range 71 110 39 54.9% 253
ATR 130 128 -1 -1.1% 0
Volume 104,364 149,567 45,203 43.3% 680,888
Daily Pivots for day following 08-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,812 18,745 18,520
R3 18,702 18,635 18,489
R2 18,592 18,592 18,479
R1 18,525 18,525 18,469 18,504
PP 18,482 18,482 18,482 18,471
S1 18,415 18,415 18,449 18,394
S2 18,372 18,372 18,439
S3 18,262 18,305 18,429
S4 18,152 18,195 18,399
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,194 19,090 18,619
R3 18,941 18,837 18,550
R2 18,688 18,688 18,527
R1 18,584 18,584 18,503 18,636
PP 18,435 18,435 18,435 18,461
S1 18,331 18,331 18,457 18,383
S2 18,182 18,182 18,434
S3 17,929 18,078 18,411
S4 17,676 17,825 18,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,548 18,286 262 1.4% 125 0.7% 66% True False 141,413
10 18,554 18,286 268 1.5% 134 0.7% 65% False False 137,061
20 18,623 18,286 337 1.8% 121 0.7% 51% False False 122,682
40 18,623 18,170 453 2.5% 124 0.7% 64% False False 120,148
60 18,623 16,961 1,662 9.0% 166 0.9% 90% False False 138,910
80 18,623 16,961 1,662 9.0% 164 0.9% 90% False False 112,123
100 18,623 16,961 1,662 9.0% 164 0.9% 90% False False 89,719
120 18,623 16,961 1,662 9.0% 159 0.9% 90% False False 74,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,016
2.618 18,836
1.618 18,726
1.000 18,658
0.618 18,616
HIGH 18,548
0.618 18,506
0.500 18,493
0.382 18,480
LOW 18,438
0.618 18,370
1.000 18,328
1.618 18,260
2.618 18,150
4.250 17,971
Fisher Pivots for day following 08-Sep-2016
Pivot 1 day 3 day
R1 18,493 18,493
PP 18,482 18,481
S1 18,470 18,470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.