mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary
Previous Current
14-Jul-2016 15-Jul-2016 Change Change % Previous Week
Open 18,288 18,421 133 0.7% 18,044
High 18,475 18,488 13 0.1% 18,488
Low 18,266 18,345 79 0.4% 18,033
Close 18,427 18,417 -10 -0.1% 18,417
Range 209 143 -66 -31.6% 455
ATR 219 214 -5 -2.5% 0
Volume 148,861 129,046 -19,815 -13.3% 667,809
Daily Pivots for day following 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,846 18,774 18,496
R3 18,703 18,631 18,456
R2 18,560 18,560 18,443
R1 18,488 18,488 18,430 18,453
PP 18,417 18,417 18,417 18,399
S1 18,345 18,345 18,404 18,310
S2 18,274 18,274 18,391
S3 18,131 18,202 18,378
S4 17,988 18,059 18,338
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,678 19,502 18,667
R3 19,223 19,047 18,542
R2 18,768 18,768 18,501
R1 18,592 18,592 18,459 18,680
PP 18,313 18,313 18,313 18,357
S1 18,137 18,137 18,375 18,225
S2 17,858 17,858 18,334
S3 17,403 17,682 18,292
S4 16,948 17,227 18,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,488 18,033 455 2.5% 151 0.8% 84% True False 133,561
10 18,488 17,618 870 4.7% 182 1.0% 92% True False 141,482
20 18,488 16,961 1,527 8.3% 244 1.3% 95% True False 170,082
40 18,488 16,961 1,527 8.3% 199 1.1% 95% True False 111,026
60 18,488 16,961 1,527 8.3% 191 1.0% 95% True False 74,062
80 18,488 16,961 1,527 8.3% 179 1.0% 95% True False 55,573
100 18,488 16,270 2,218 12.0% 171 0.9% 97% True False 44,466
120 18,488 15,450 3,038 16.5% 162 0.9% 98% True False 37,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,096
2.618 18,862
1.618 18,719
1.000 18,631
0.618 18,576
HIGH 18,488
0.618 18,433
0.500 18,417
0.382 18,400
LOW 18,345
0.618 18,257
1.000 18,202
1.618 18,114
2.618 17,971
4.250 17,737
Fisher Pivots for day following 15-Jul-2016
Pivot 1 day 3 day
R1 18,417 18,396
PP 18,417 18,376
S1 18,417 18,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.