mini-sized Dow ($5) Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary Previous Current 18-Apr-2016 19-Apr-2016 Change Change % Previous Week Open 17,734 17,881 147 0.8% 17,487 High 17,935 18,018 83 0.5% 17,880 Low 17,692 17,877 185 1.0% 17,412 Close 17,928 17,961 33 0.2% 17,814 Range 243 141 -102 -42.0% 468 ATR 187 184 -3 -1.8% 0 Volume 128,805 146,276 17,471 13.6% 720,030
Daily Pivots for day following 19-Apr-2016 Classic Woodie Camarilla DeMark R4 18,375 18,309 18,039 R3 18,234 18,168 18,000 R2 18,093 18,093 17,987 R1 18,027 18,027 17,974 18,060 PP 17,952 17,952 17,952 17,969 S1 17,886 17,886 17,948 17,919 S2 17,811 17,811 17,935 S3 17,670 17,745 17,922 S4 17,529 17,604 17,884	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 19,106 18,928 18,072 R3 18,638 18,460 17,943 R2 18,170 18,170 17,900 R1 17,992 17,992 17,857 18,081 PP 17,702 17,702 17,702 17,747 S1 17,524 17,524 17,771 17,613 S2 17,234 17,234 17,728 S3 16,766 17,056 17,685 S4 16,298 16,588 17,557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,018 17,629 389 2.2% 156 0.9% 85% True False 131,026 10 18,018 17,396 622 3.5% 186 1.0% 91% True False 148,967 20 18,018 17,299 719 4.0% 171 0.9% 92% True False 139,570 40 18,018 16,050 1,968 11.0% 190 1.1% 97% True False 92,693 60 18,018 15,370 2,648 14.7% 221 1.2% 98% True False 61,840 80 18,018 15,299 2,719 15.1% 240 1.3% 98% True False 46,407 100 18,018 15,299 2,719 15.1% 211 1.2% 98% True False 37,128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,617 2.618 18,387 1.618 18,246 1.000 18,159 0.618 18,105 HIGH 18,018 0.618 17,964 0.500 17,948 0.382 17,931 LOW 17,877 0.618 17,790 1.000 17,736 1.618 17,649 2.618 17,508 4.250 17,278
Fisher Pivots for day following 19-Apr-2016 Pivot 1 day 3 day R1 17,957 17,926 PP 17,952 17,890 S1 17,948 17,855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.