mini-sized Dow ($5) Future June 2016


Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 15,700 15,534 -166 -1.1% 16,099
High 15,718 15,830 112 0.7% 16,119
Low 15,370 15,513 143 0.9% 15,370
Close 15,522 15,820 298 1.9% 15,820
Range 348 317 -31 -8.9% 749
ATR 315 315 0 0.0% 0
Volume 168 133 -35 -20.8% 662
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,672 16,563 15,994
R3 16,355 16,246 15,907
R2 16,038 16,038 15,878
R1 15,929 15,929 15,849 15,984
PP 15,721 15,721 15,721 15,748
S1 15,612 15,612 15,791 15,667
S2 15,404 15,404 15,762
S3 15,087 15,295 15,733
S4 14,770 14,978 15,646
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,017 17,667 16,232
R3 17,268 16,918 16,026
R2 16,519 16,519 15,957
R1 16,169 16,169 15,889 15,970
PP 15,770 15,770 15,770 15,670
S1 15,420 15,420 15,751 15,221
S2 15,021 15,021 15,683
S3 14,272 14,671 15,614
S4 13,523 13,922 15,408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,119 15,370 749 4.7% 332 2.1% 60% False False 132
10 16,338 15,370 968 6.1% 301 1.9% 46% False False 116
20 16,338 15,299 1,039 6.6% 325 2.1% 50% False False 126
40 17,573 15,299 2,274 14.4% 290 1.8% 23% False False 103
60 17,704 15,299 2,405 15.2% 212 1.3% 22% False False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,177
2.618 16,660
1.618 16,343
1.000 16,147
0.618 16,026
HIGH 15,830
0.618 15,709
0.500 15,672
0.382 15,634
LOW 15,513
0.618 15,317
1.000 15,196
1.618 15,000
2.618 14,683
4.250 14,166
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 15,771 15,783
PP 15,721 15,747
S1 15,672 15,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.