ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 95.650 95.400 -0.250 -0.3% 94.610
High 95.665 95.410 -0.255 -0.3% 95.510
Low 95.320 94.925 -0.395 -0.4% 94.310
Close 95.340 95.162 -0.178 -0.2% 95.343
Range 0.345 0.485 0.140 40.6% 1.200
ATR 0.545 0.541 -0.004 -0.8% 0.000
Volume 11,327 18,577 7,250 64.0% 82,849
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 96.621 96.376 95.429
R3 96.136 95.891 95.295
R2 95.651 95.651 95.251
R1 95.406 95.406 95.206 95.286
PP 95.166 95.166 95.166 95.106
S1 94.921 94.921 95.118 94.801
S2 94.681 94.681 95.073
S3 94.196 94.436 95.029
S4 93.711 93.951 94.895
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 98.654 98.199 96.003
R3 97.454 96.999 95.673
R2 96.254 96.254 95.563
R1 95.799 95.799 95.453 96.027
PP 95.054 95.054 95.054 95.168
S1 94.599 94.599 95.233 94.827
S2 93.854 93.854 95.123
S3 92.654 93.399 95.013
S4 91.454 92.199 94.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.670 94.925 0.745 0.8% 0.389 0.4% 32% False True 13,245
10 95.670 94.100 1.570 1.6% 0.452 0.5% 68% False False 16,130
20 95.670 91.880 3.790 4.0% 0.536 0.6% 87% False False 19,157
40 95.670 91.880 3.790 4.0% 0.596 0.6% 87% False False 20,941
60 98.500 91.880 6.620 7.0% 0.667 0.7% 50% False False 20,645
80 98.700 91.880 6.820 7.2% 0.679 0.7% 48% False False 15,701
100 99.985 91.880 8.105 8.5% 0.683 0.7% 40% False False 12,636
120 99.985 91.880 8.105 8.5% 0.670 0.7% 40% False False 10,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.471
2.618 96.680
1.618 96.195
1.000 95.895
0.618 95.710
HIGH 95.410
0.618 95.225
0.500 95.168
0.382 95.110
LOW 94.925
0.618 94.625
1.000 94.440
1.618 94.140
2.618 93.655
4.250 92.864
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 95.168 95.298
PP 95.166 95.252
S1 95.164 95.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.