ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary
Previous Current
20-May-2016 23-May-2016 Change Change % Previous Week
Open 95.295 95.310 0.015 0.0% 94.610
High 95.465 95.475 0.010 0.0% 95.510
Low 95.180 95.110 -0.070 -0.1% 94.310
Close 95.343 95.216 -0.127 -0.1% 95.343
Range 0.285 0.365 0.080 28.1% 1.200
ATR 0.583 0.568 -0.016 -2.7% 0.000
Volume 10,923 11,758 835 7.6% 82,849
Daily Pivots for day following 23-May-2016
Classic Woodie Camarilla DeMark
R4 96.362 96.154 95.417
R3 95.997 95.789 95.316
R2 95.632 95.632 95.283
R1 95.424 95.424 95.249 95.346
PP 95.267 95.267 95.267 95.228
S1 95.059 95.059 95.183 94.981
S2 94.902 94.902 95.149
S3 94.537 94.694 95.116
S4 94.172 94.329 95.015
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 98.654 98.199 96.003
R3 97.454 96.999 95.673
R2 96.254 96.254 95.563
R1 95.799 95.799 95.453 96.027
PP 95.054 95.054 95.054 95.168
S1 94.599 94.599 95.233 94.827
S2 93.854 93.854 95.123
S3 92.654 93.399 95.013
S4 91.454 92.199 94.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.510 94.310 1.200 1.3% 0.437 0.5% 76% False False 16,294
10 95.510 93.650 1.860 2.0% 0.449 0.5% 84% False False 16,880
20 95.510 91.880 3.630 3.8% 0.584 0.6% 92% False False 20,846
40 96.230 91.880 4.350 4.6% 0.627 0.7% 77% False False 21,791
60 98.700 91.880 6.820 7.2% 0.669 0.7% 49% False False 19,991
80 99.800 91.880 7.920 8.3% 0.701 0.7% 42% False False 15,177
100 99.985 91.880 8.105 8.5% 0.696 0.7% 41% False False 12,207
120 100.700 91.880 8.820 9.3% 0.692 0.7% 38% False False 10,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.026
2.618 96.431
1.618 96.066
1.000 95.840
0.618 95.701
HIGH 95.475
0.618 95.336
0.500 95.293
0.382 95.249
LOW 95.110
0.618 94.884
1.000 94.745
1.618 94.519
2.618 94.154
4.250 93.559
Fisher Pivots for day following 23-May-2016
Pivot 1 day 3 day
R1 95.293 95.310
PP 95.267 95.279
S1 95.242 95.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.