ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary
Previous Current
15-Mar-2016 16-Mar-2016 Change Change % Previous Week
Open 96.650 96.660 0.010 0.0% 97.415
High 96.905 97.090 0.185 0.2% 98.500
Low 96.490 95.560 -0.930 -1.0% 95.975
Close 96.668 95.925 -0.743 -0.8% 96.227
Range 0.415 1.530 1.115 268.7% 2.525
ATR 0.779 0.833 0.054 6.9% 0.000
Volume 12,477 30,941 18,464 148.0% 137,457
Daily Pivots for day following 16-Mar-2016
Classic Woodie Camarilla DeMark
R4 100.782 99.883 96.767
R3 99.252 98.353 96.346
R2 97.722 97.722 96.206
R1 96.823 96.823 96.065 96.508
PP 96.192 96.192 96.192 96.034
S1 95.293 95.293 95.785 94.978
S2 94.662 94.662 95.645
S3 93.132 93.763 95.504
S4 91.602 92.233 95.084
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 104.476 102.876 97.616
R3 101.951 100.351 96.921
R2 99.426 99.426 96.690
R1 97.826 97.826 96.458 97.364
PP 96.901 96.901 96.901 96.669
S1 95.301 95.301 95.996 94.839
S2 94.376 94.376 95.764
S3 91.851 92.776 95.533
S4 89.326 90.251 94.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 95.560 2.940 3.1% 1.170 1.2% 12% False True 32,907
10 98.500 95.560 2.940 3.1% 0.946 1.0% 12% False True 20,153
20 98.700 95.560 3.140 3.3% 0.770 0.8% 12% False True 10,664
40 99.985 95.405 4.580 4.8% 0.780 0.8% 11% False False 5,606
60 99.985 95.405 4.580 4.8% 0.717 0.7% 11% False False 3,801
80 100.700 95.405 5.295 5.5% 0.709 0.7% 10% False False 2,878
100 100.700 95.405 5.295 5.5% 0.642 0.7% 10% False False 2,306
120 100.700 94.317 6.383 6.7% 0.585 0.6% 25% False False 1,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.350
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.593
2.618 101.096
1.618 99.566
1.000 98.620
0.618 98.036
HIGH 97.090
0.618 96.506
0.500 96.325
0.382 96.144
LOW 95.560
0.618 94.614
1.000 94.030
1.618 93.084
2.618 91.554
4.250 89.058
Fisher Pivots for day following 16-Mar-2016
Pivot 1 day 3 day
R1 96.325 96.325
PP 96.192 96.192
S1 96.058 96.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.