ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary
Previous Current
08-Dec-2015 09-Dec-2015 Change Change % Previous Week
Open 98.815 98.575 -0.240 -0.2% 100.530
High 98.910 98.575 -0.335 -0.3% 100.700
Low 98.600 97.450 -1.150 -1.2% 97.874
Close 98.698 97.531 -1.167 -1.2% 98.568
Range 0.310 1.125 0.815 262.9% 2.826
ATR 0.629 0.673 0.044 7.0% 0.000
Volume 31 139 108 348.4% 661
Daily Pivots for day following 09-Dec-2015
Classic Woodie Camarilla DeMark
R4 101.227 100.504 98.150
R3 100.102 99.379 97.840
R2 98.977 98.977 97.737
R1 98.254 98.254 97.634 98.053
PP 97.852 97.852 97.852 97.752
S1 97.129 97.129 97.428 96.928
S2 96.727 96.727 97.325
S3 95.602 96.004 97.222
S4 94.477 94.879 96.912
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 107.525 105.873 100.122
R3 104.699 103.047 99.345
R2 101.873 101.873 99.086
R1 100.221 100.221 98.827 99.634
PP 99.047 99.047 99.047 98.754
S1 97.395 97.395 98.309 96.808
S2 96.221 96.221 98.050
S3 93.395 94.569 97.791
S4 90.569 91.743 97.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.700 97.450 3.250 3.3% 1.072 1.1% 2% False True 133
10 100.700 97.450 3.250 3.3% 0.726 0.7% 2% False True 99
20 100.700 97.450 3.250 3.3% 0.578 0.6% 2% False True 67
40 100.700 94.500 6.200 6.4% 0.455 0.5% 49% False False 37
60 100.700 94.317 6.383 6.5% 0.415 0.4% 50% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.356
2.618 101.520
1.618 100.395
1.000 99.700
0.618 99.270
HIGH 98.575
0.618 98.145
0.500 98.013
0.382 97.880
LOW 97.450
0.618 96.755
1.000 96.325
1.618 95.630
2.618 94.505
4.250 92.669
Fisher Pivots for day following 09-Dec-2015
Pivot 1 day 3 day
R1 98.013 98.258
PP 97.852 98.015
S1 97.692 97.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.