ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary Previous Current 30-Nov-2015 01-Dec-2015 Change Change % Previous Week Open 100.530 100.335 -0.195 -0.2% 100.090 High 100.595 100.360 -0.235 -0.2% 100.545 Low 100.165 100.075 -0.090 -0.1% 99.675 Close 100.450 100.075 -0.375 -0.4% 100.346 Range 0.430 0.285 -0.145 -33.7% 0.870 ATR 0.487 0.479 -0.008 -1.6% 0.000 Volume 76 26 -50 -65.8% 243
Daily Pivots for day following 01-Dec-2015 Classic Woodie Camarilla DeMark R4 101.025 100.835 100.232 R3 100.740 100.550 100.153 R2 100.455 100.455 100.127 R1 100.265 100.265 100.101 100.218 PP 100.170 100.170 100.170 100.146 S1 99.980 99.980 100.049 99.933 S2 99.885 99.885 100.023 S3 99.600 99.695 99.997 S4 99.315 99.410 99.918	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.799 102.442 100.825 R3 101.929 101.572 100.585 R2 101.059 101.059 100.506 R1 100.702 100.702 100.426 100.881 PP 100.189 100.189 100.189 100.278 S1 99.832 99.832 100.266 100.011 S2 99.319 99.319 100.187 S3 98.449 98.962 100.107 S4 97.579 98.092 99.868
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.595 99.675 0.920 0.9% 0.416 0.4% 43% False False 53 10 100.595 99.175 1.420 1.4% 0.420 0.4% 63% False False 50 20 100.595 98.150 2.445 2.4% 0.414 0.4% 79% False False 31 40 100.595 94.317 6.278 6.3% 0.345 0.3% 92% False False 19 60 100.595 94.317 6.278 6.3% 0.335 0.3% 92% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.571 2.618 101.106 1.618 100.821 1.000 100.645 0.618 100.536 HIGH 100.360 0.618 100.251 0.500 100.218 0.382 100.184 LOW 100.075 0.618 99.899 1.000 99.790 1.618 99.614 2.618 99.329 4.250 98.864
Fisher Pivots for day following 01-Dec-2015 Pivot 1 day 3 day R1 100.218 100.335 PP 100.170 100.248 S1 100.123 100.162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.